Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,473.0 | 2,496.0 | 2,471.0 | -13.0 | -0.52% | 1.03M | ||
| 695.10 | 703.20 | 688.40 | -1.40 | -0.20% | 12.07M | ||
| 215.35 | 217.90 | 214.10 | +0.45 | +0.21% | 11.92M | ||
| 7,803.0 | 7,828.0 | 7,784.0 | -1.0 | -0.01% | 92.1K | ||
| 491.30 | 493.10 | 490.50 | +2.00 | +0.41% | 8.04M | ||
| 9,350.0 | 9,412.0 | 9,320.0 | -42.0 | -0.45% | 60.38K | ||
| 55.22 | 55.32 | 54.94 | +0.20 | +0.36% | 48.39M | ||
| 275.80 | 279.90 | 275.10 | -2.60 | -0.93% | 1.99M | ||
| 322.10 | 327.53 | 321.70 | -4.30 | -1.32% | 5.36M | ||
| 816.40 | 839.00 | 816.20 | -11.00 | -1.33% | 1.83M | ||
| 77.740 | 78.780 | 77.300 | +0.220 | +0.28% | 74.23M | ||
| 12,128.0 | 12,198.0 | 12,114.0 | -38.0 | -0.31% | 366.76K | ||
| 250.92 | 254.50 | 250.70 | -3.80 | -1.49% | 4.51M | ||
| 1,966.96 | 1,999.50 | 1,964.50 | -27.04 | -1.36% | 423.2K | ||
| 4,594.0 | 4,619.0 | 4,587.0 | -24.0 | -0.52% | 299.04K | ||
| 261.60 | 263.70 | 260.40 | 0.00 | 0.00% | 2.3M | ||
| 3,456.00 | 3,463.00 | 3,435.00 | +1.00 | +0.03% | 842.45K | ||
| 143.20 | 147.85 | 142.45 | -3.20 | -2.19% | 10.66M | ||
| 2,953.00 | 2,968.65 | 2,936.00 | -24.00 | -0.81% | 525.13K | ||
| 845.80 | 856.60 | 845.40 | -9.20 | -1.08% | 417.22K | ||
| 308.90 | 309.40 | 305.80 | +2.20 | +0.72% | 6.53M | ||
| 2,795.0 | 2,827.0 | 2,791.0 | -22.0 | -0.78% | 744.29K | ||
| 1,980.00 | 1,991.00 | 1,971.00 | -3.00 | -0.15% | 74.94K | ||
| 1,039.40 | 1,056.00 | 1,037.58 | -8.60 | -0.82% | 153.26K | ||
| 5,730.0 | 5,738.0 | 5,658.0 | +81.0 | +1.43% | 1.14M | ||
| 2,632.5 | 2,644.0 | 2,607.0 | +3.5 | +0.13% | 1.07M | ||
| 3,059.5 | 3,072.0 | 3,040.0 | +15.5 | +0.51% | 158.25K | ||
| 1,102.5 | 1,162.0 | 1,093.5 | -37.5 | -3.29% | 1.5M | ||
| 1,771.50 | 1,779.50 | 1,764.50 | -12.00 | -0.67% | 1.93M | ||
| 524.40 | 528.00 | 516.00 | +5.00 | +0.96% | 2.49M | ||
| 493.50 | 500.20 | 493.10 | -3.50 | -0.70% | 1.84M | ||
| 1,095.50 | 1,106.50 | 1,075.53 | +11.00 | +1.01% | 2.53M | ||
| 955.00 | 961.00 | 948.60 | -3.60 | -0.38% | 1.02M | ||
| 2,737.0 | 2,751.2 | 2,733.0 | -1.0 | -0.04% | 150.61K | ||
| 9,276.0 | 9,296.0 | 9,220.0 | +46.0 | +0.50% | 238.25K | ||
| 1,360.00 | 1,363.50 | 1,350.00 | -4.00 | -0.29% | 6.57M | ||
| 2,295.00 | 2,303.00 | 2,264.00 | +11.00 | +0.48% | 368.49K | ||
| 418.50 | 420.50 | 413.20 | -2.10 | -0.50% | 5.78M | ||
| 3,121.0 | 3,126.0 | 3,087.0 | +2.0 | +0.06% | 157.79K | ||
| 2,647.0 | 2,676.0 | 2,644.0 | -24.0 | -0.90% | 137.18K | ||
| 1,106.64 | 1,113.50 | 1,094.50 | +9.64 | +0.88% | 325.41K | ||
| 4,317.6 | 4,318.0 | 4,289.0 | +37.6 | +0.88% | 1.04M | ||
| 1,830.00 | 1,862.50 | 1,825.00 | -33.50 | -1.80% | 740.79K | ||
| 786.20 | 787.20 | 782.60 | +0.40 | +0.05% | 2.7M | ||
| 845.00 | 850.60 | 843.80 | -2.60 | -0.31% | 402.35K | ||
| 2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 97.61K | ||
| 2,637.7 | 2,660.0 | 2,628.0 | +13.7 | +0.52% | 117.11K | ||
| 475.80 | 481.40 | 474.40 | -5.80 | -1.20% | 572.91K | ||
| 1,730.00 | 1,731.00 | 1,718.00 | -1.00 | -0.06% | 184.37K | ||
| 613.00 | 617.40 | 606.20 | -5.20 | -0.84% | 578.78K | ||
| 1,027.00 | 1,027.50 | 1,019.50 | +2.00 | +0.20% | 405.05K | ||
| 4,942.0 | 4,942.0 | 4,912.0 | +4.0 | +0.08% | 46.02K | ||
| 1,590.50 | 1,602.50 | 1,588.00 | -10.50 | -0.66% | 273.01K | ||
| 282.80 | 284.40 | 281.80 | +0.60 | +0.21% | 1.7M | ||
| 4,705.0 | 4,767.0 | 4,695.0 | -46.0 | -0.97% | 86.43K | ||
| 1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 1.53M | ||
| 1,875.62 | 1,879.00 | 1,861.00 | -6.38 | -0.34% | 442.28K | ||
| 133.58 | 135.95 | 132.40 | +0.98 | +0.74% | 22.5M | ||
| 924.20 | 936.40 | 923.20 | -15.80 | -1.68% | 469.57K | ||
| 370.0 | 376.8 | 369.2 | -4.4 | -1.17% | 488.87K | ||
| 424.80 | 430.60 | 424.30 | -2.60 | -0.61% | 1.05M | ||
| 2,247.00 | 2,252.00 | 2,228.00 | -4.00 | -0.18% | 809.75K | ||
| 2,250.00 | 2,281.40 | 2,242.60 | -34.00 | -1.49% | 143.26K | ||
| 670.50 | 690.00 | 669.50 | -19.50 | -2.83% | 584.91K | ||
| 892.37 | 895.00 | 887.65 | -2.23 | -0.25% | 817.71K | ||
| 2,347.0 | 2,355.0 | 2,337.0 | -5.0 | -0.21% | 312.41K | ||
| 544.80 | 548.80 | 542.00 | -5.60 | -1.02% | 591.41K | ||
| 826.00 | 837.50 | 821.00 | -3.00 | -0.36% | 59.66K | ||
| 367.80 | 369.00 | 366.20 | -1.60 | -0.43% | 535.63K | ||
| 148.75 | 149.00 | 147.05 | -0.15 | -0.10% | 2.9M | ||
| 9,303.3 | 9,540.0 | 9,255.0 | -276.7 | -2.89% | 36.53K | ||
| 828.00 | 830.00 | 820.50 | +1.00 | +0.12% | 201.13K | ||
| 5,808.0 | 6,012.0 | 5,798.0 | -228.0 | -3.78% | 215.8K | ||
| 965.00 | 975.00 | 965.00 | -9.00 | -0.92% | 106.56K | ||
| 16,230.0 | 16,470.0 | 16,175.0 | -365.0 | -2.20% | 136.09K | ||
| 667.50 | 683.50 | 666.50 | -11.50 | -1.69% | 766.83K | ||
| 598.00 | 601.50 | 591.00 | +3.00 | +0.50% | 242.45K | ||
| 3,705.0 | 3,755.0 | 3,686.0 | -42.0 | -1.12% | 485.9K | ||
| 5,300.0 | 5,325.0 | 5,295.0 | -20.0 | -0.38% | 29.66K | ||
| 927.53 | 931.50 | 920.50 | -2.98 | -0.32% | 377.72K | ||
| 353.10 | 360.50 | 350.00 | -6.90 | -1.92% | 1.59M | ||
| 493.80 | 496.85 | 487.55 | +0.80 | +0.16% | 7.45M | ||
| 177.65 | 179.15 | 176.50 | +0.70 | +0.40% | 4.19M | ||
| 123.00 | 126.15 | 122.95 | -2.45 | -1.95% | 1.72M | ||
| 516.00 | 525.50 | 514.50 | -9.50 | -1.81% | 759K | ||
| 3,792.0 | 3,810.0 | 3,782.0 | -16.0 | -0.42% | 62.54K | ||
| 5,895.0 | 6,030.0 | 5,855.0 | -140.0 | -2.32% | 69.97K | ||
| 2,800.5 | 2,834.5 | 2,798.5 | -28.5 | -1.01% | 8.24M | ||
| 741.79 | 765.00 | 738.52 | -22.41 | -2.93% | 439.23K | ||
| 4,184.00 | 4,211.42 | 4,158.00 | -26.00 | -0.62% | 89.08K | ||
| 2,770.9 | 2,794.0 | 2,770.0 | -27.1 | -0.97% | 118.28K | ||
| 724.00 | 738.60 | 715.00 | -31.00 | -4.11% | 1.16M | ||
| 542.80 | 546.40 | 536.60 | -1.80 | -0.33% | 570.77K | ||
| 252.60 | 253.60 | 249.20 | -2.80 | -1.10% | 1.9M | ||
| 4,126.00 | 4,154.00 | 4,102.00 | +26.00 | +0.63% | 62.33K | ||
| 206.46 | 208.20 | 206.43 | -0.94 | -0.45% | 1.77M | ||
| 120.30 | 121.40 | 120.20 | +0.10 | +0.08% | 1.14M | ||
| 1,713.00 | 1,713.00 | 1,692.00 | 0.00 | 0.00% | 36.36K | ||
| 329.80 | 332.10 | 326.80 | -2.60 | -0.78% | 20.51M |
BT Group PLC (LON:BT.A) has announced its full-year results for the fiscal year ending March 31, 2024, showcasing a strong financial performance with increased revenue, EBITDA, and...
Stock market bulls regained control in May after April's decline interrupted an impressive five-month run from November to March, during which the market rose each month, with the...
Morgan Stanley said they still expect a soft landing for the US economy, though they have lowered the probability to 50% from the previous 80%. Meanwhile, the Wall Street giant has...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
| Friday, May 17, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Land Securities(LAND) | EPS / Forecast | Revenue / Forecast | -- / 23.40 | -- / 363.87M | ||
Bank of Georgia Group(BGEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bakkavor(BAKK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||